Gold Price History

24K gold price per gram, month by month, over the last 35 months — real historical data, sourced the same way as today's rate.

24K price trend · monthly close₹4,999 → ₹12,428

202420252026

Year by year

2026

Low: ₹12,184
High: ₹15,151
Average: ₹13,626

2025

Low: ₹7,185
High: ₹12,247
Average: ₹9,377

2024

Low: ₹5,436
High: ₹7,425
Average: ₹6,347

2023

Low: ₹4,999
High: ₹5,477
Average: ₹5,261

Monthly close, per gram

2026

Month	Per gram	Per 10g
August	₹12,428	₹1,24,275
July	₹12,184	₹1,21,838
June	₹13,714	₹1,37,137
May	₹13,941	₹1,39,413
April	₹14,177	₹1,41,772
March	₹15,151	₹1,51,513
February	₹14,967	₹1,49,673
January	₹12,447	₹1,24,473

2025

Month	Per gram	Per 10g
December	₹12,247	₹1,22,466
November	₹11,447	₹1,14,473
October	₹11,085	₹1,10,848
September	₹9,835	₹98,353
August	₹9,269	₹92,692
July	₹9,196	₹91,964
June	₹9,060	₹90,600
May	₹8,767	₹87,666
April	₹8,621	₹86,212
March	₹8,039	₹80,386
February	₹7,771	₹77,713
January	₹7,185	₹71,853

2024

Month	Per gram	Per 10g
December	₹7,244	₹72,442
November	₹7,425	₹74,250
October	₹7,139	₹71,392
September	₹6,804	₹68,039
August	₹6,553	₹65,531
July	₹6,245	₹62,447
June	₹6,284	₹62,837
May	₹6,139	₹61,385
April	₹5,916	₹59,164
March	₹5,463	₹54,627
February	₹5,436	₹54,359
January	₹5,515	₹55,148

2023

Month	Per gram	Per 10g
December	₹5,477	₹54,769
November	₹5,308	₹53,082
October	₹4,999	₹49,992

Where this data comes from

Each month's price is the 24K per-gram spot price from GoldAPI on that month's first available trading day, converted to INR using the historical USD→INR rate for that same date. It excludes making charges, wastage, and GST — the same base-metal-only basis as the live rate on Gold Rate Today.

Calculate jewellery cost at today's rate

Frequently asked questions

Why does this only show 24K gold?

24K (99.9% pure) is the base spot price everything else is derived from. 22K and 18K move by exactly the same percentage day to day, so charting 24K alone shows the real trend without three near-identical overlapping lines.

Does this include making charges or GST?

No — this is the base metal price only, the same way the live rate on the Gold Rate Today page is. Making charges, wastage, and GST are added by the jeweller separately and aren't part of this historical series.

How is this different from the chart on the Gold Rate Today page?

The Gold Rate Today page's chart is built for a quick, recent read: 7 daily closes or 12 monthly closes. This page keeps the full 3-year monthly series so you can see longer cycles.